Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.860 | +0.44 % | 0 | 32.230 | 32.350 | 31.570 |
14/05/2024 | 32.370 | +1.76 % | 0 | 31.850 | 32.450 | 31.510 |
15/05/2024 | 33.380 | +3.57 % | 0 | 32.770 | 33.620 | 32.130 |
16/05/2024 | 32.590 | -2.95 % | 0 | 33.190 | 33.410 | 32.410 |
17/05/2024 | 32.370 | -0.46 % | 0 | 32.050 | 32.580 | 31.310 |