Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.650 | -0.51 % | 0 | 19.330 | 19.900 | 19.230 |
14/05/2024 | 19.180 | -2.59 % | 0 | 19.650 | 19.950 | 19.120 |
15/05/2024 | 18.280 | -5.28 % | 0 | 18.810 | 19.360 | 18.080 |
16/05/2024 | 18.890 | +4.36 % | 0 | 18.430 | 19.050 | 18.240 |
17/05/2024 | 19.070 | +0.58 % | 0 | 19.360 | 20.000 | 18.890 |