Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.330 | +0.43 % | 0 | 2.430 | 2.460 | 2.275 |
14/05/2024 | 2.440 | +4.72 % | 0 | 2.330 | 2.460 | 2.255 |
15/05/2024 | 2.660 | +10.37 % | 0 | 2.510 | 2.720 | 2.350 |
16/05/2024 | 2.385 | -11.34 % | 0 | 2.575 | 2.625 | 2.350 |
17/05/2024 | 2.300 | -3.77 % | 0 | 2.255 | 2.330 | 2.085 |