Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.230 | -0.47 % | 0 | 20.940 | 21.455 | 20.840 |
14/05/2024 | 20.800 | -2.21 % | 0 | 21.230 | 21.490 | 20.750 |
15/05/2024 | 20.020 | -4.21 % | 0 | 20.460 | 20.950 | 19.840 |
16/05/2024 | 20.550 | +3.47 % | 0 | 20.150 | 20.690 | 19.980 |
17/05/2024 | 20.640 | +0.1 % | 0 | 20.950 | 21.530 | 20.490 |