Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.835 | -0.63 % | 0 | 19.490 | 20.150 | 19.380 |
14/05/2024 | 19.345 | -2.79 % | 0 | 19.850 | 20.185 | 19.270 |
15/05/2024 | 18.340 | -5.8 % | 0 | 18.940 | 19.565 | 18.150 |
16/05/2024 | 19.075 | +5.1 % | 0 | 18.530 | 19.290 | 18.310 |
17/05/2024 | 19.285 | +0.76 % | 0 | 19.600 | 20.310 | 19.045 |