Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.340 | +0.82 % | 0 | 23.720 | 23.840 | 23.050 |
14/05/2024 | 23.850 | +2.58 % | 0 | 23.330 | 23.930 | 22.990 |
15/05/2024 | 24.880 | +5.2 % | 0 | 24.250 | 25.130 | 23.620 |
16/05/2024 | 24.080 | -3.87 % | 0 | 24.680 | 24.910 | 23.890 |
17/05/2024 | 23.850 | -0.54 % | 0 | 23.530 | 24.060 | 22.790 |