Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.470 | +0.48 % | 0 | 39.840 | 39.960 | 39.190 |
14/05/2024 | 39.980 | +1.47 % | 0 | 39.460 | 40.050 | 39.130 |
15/05/2024 | 40.960 | -2.24 % | 0 | 40.370 | 41.210 | 39.740 |
16/05/2024 | 40.180 | -2.4 % | 0 | 40.760 | 40.990 | 39.990 |
17/05/2024 | 39.980 | -0.35 % | 0 | 39.650 | 40.180 | 38.920 |