Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.390 | +0.4 % | 0 | 30.760 | 30.870 | 30.120 |
14/05/2024 | 30.890 | +1.78 % | 0 | 30.380 | 30.960 | 30.060 |
15/05/2024 | 31.830 | +3.51 % | 0 | 31.260 | 32.070 | 30.650 |
16/05/2024 | 31.050 | -3.06 % | 0 | 31.630 | 31.850 | 30.880 |
17/05/2024 | 30.870 | -0.42 % | 0 | 30.540 | 31.060 | 29.830 |