Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.030 | +0.39 % | 0 | 26.390 | 26.500 | 25.760 |
14/05/2024 | 26.510 | +2.04 % | 0 | 26.010 | 26.570 | 25.710 |
15/05/2024 | 27.420 | +3.98 % | 0 | 26.860 | 27.660 | 26.270 |
16/05/2024 | 26.650 | -3.48 % | 0 | 27.220 | 27.430 | 26.480 |
17/05/2024 | 26.480 | -0.45 % | 0 | 26.150 | 26.660 | 25.460 |