Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.570 | -1.26 % | 0 | 1.540 | 1.580 | 1.540 |
14/05/2024 | 1.500 | -4.46 % | 0 | 1.560 | 1.590 | 1.500 |
15/05/2024 | 1.420 | -7.19 % | 0 | 1.470 | 1.500 | 1.410 |
16/05/2024 | 1.450 | +3.57 % | 0 | 1.410 | 1.460 | 1.410 |
17/05/2024 | 1.460 | +0. % | 0 | 1.480 | 1.530 | 1.460 |