Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 7.570 | -3.32 % | 0 | 7.850 | 7.865 | 7.510 |
27/05/2024 | 7.470 | -1.84 % | 0 | 7.510 | 7.580 | 7.390 |
28/05/2024 | 7.620 | +2.01 % | 0 | 7.255 | 7.735 | 7.110 |
29/05/2024 | 7.905 | +4.15 % | 0 | 7.575 | 8.080 | 7.530 |
30/05/2024 | 7.905 | -0.69 % | 0 | 7.965 | 8.155 | 7.780 |