Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.780 | +0.4 % | 0 | 35.150 | 35.270 | 34.490 |
14/05/2024 | 35.290 | +1.61 % | 0 | 34.770 | 35.370 | 34.430 |
15/05/2024 | 36.310 | +3.27 % | 0 | 35.690 | 36.550 | 35.060 |
16/05/2024 | 35.520 | -2.68 % | 0 | 36.120 | 36.340 | 35.330 |
17/05/2024 | 35.300 | -0.42 % | 0 | 34.980 | 35.510 | 34.240 |