Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.920 | +0.44 % | 0 | 30.290 | 30.410 | 29.630 |
14/05/2024 | 30.430 | +1.87 % | 0 | 29.910 | 30.510 | 29.570 |
15/05/2024 | 31.440 | +3.83 % | 0 | 30.820 | 31.680 | 30.190 |
16/05/2024 | 30.650 | -3.13 % | 0 | 31.240 | 31.460 | 30.460 |
17/05/2024 | 30.430 | -0.49 % | 0 | 30.110 | 30.630 | 29.370 |