Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.460 | -2.13 % | 0 | 0.440 | 0.465 | 0.440 |
14/05/2024 | 0.420 | -8.7 % | 0 | 0.450 | 0.455 | 0.420 |
15/05/2024 | 0.360 | -14.29 % | 0 | 0.390 | 0.405 | 0.360 |
16/05/2024 | 0.370 | +8.82 % | 0 | 0.350 | 0.375 | 0.350 |
17/05/2024 | 0.380 | +0. % | 0 | 0.390 | 0.415 | 0.380 |