Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.610 | -0.86 % | 0 | 4.830 | 4.930 | 4.455 |
14/05/2024 | 4.895 | +6.88 % | 0 | 4.585 | 4.900 | 4.410 |
15/05/2024 | 5.370 | +11.88 % | 0 | 4.950 | 5.590 | 4.675 |
16/05/2024 | 4.840 | -12. % | 0 | 5.255 | 5.385 | 4.755 |
17/05/2024 | 4.725 | -2.17 % | 0 | 4.630 | 4.850 | 4.115 |