Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.460 | -1.33 % | 0 | 4.300 | 4.570 | 4.225 |
14/05/2024 | 4.130 | -7.4 % | 0 | 4.420 | 4.580 | 4.130 |
15/05/2024 | 3.655 | -12.98 % | 0 | 4.070 | 4.215 | 3.600 |
16/05/2024 | 3.930 | +10.39 % | 0 | 3.675 | 4.005 | 3.590 |
17/05/2024 | 4.025 | +1.39 % | 0 | 4.070 | 4.505 | 3.940 |