Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.015 | -0.94 % | 0 | 10.730 | 11.275 | 10.630 |
14/05/2024 | 10.570 | -4.43 % | 0 | 11.010 | 11.305 | 10.505 |
15/05/2024 | 9.720 | -8.99 % | 0 | 10.220 | 10.735 | 9.580 |
16/05/2024 | 10.275 | +7.48 % | 0 | 9.850 | 10.455 | 9.670 |
17/05/2024 | 10.425 | +0.92 % | 0 | 10.690 | 11.310 | 10.230 |