Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 39.660 | +0.35 % | 0 | 40.040 | 40.160 | 39.380 |
14/05/2024 | 40.190 | +1.54 % | 0 | 39.660 | 40.260 | 39.320 |
15/05/2024 | 41.210 | +3.1 % | 0 | 40.590 | 41.460 | 39.950 |
16/05/2024 | 40.420 | -2.34 % | 0 | 41.020 | 41.240 | 40.230 |
17/05/2024 | 40.200 | -0.3 % | 0 | 39.880 | 40.410 | 39.130 |