Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.050 | +0.46 % | 0 | 26.430 | 26.550 | 25.770 |
14/05/2024 | 26.560 | +2.11 % | 0 | 26.050 | 26.640 | 25.720 |
15/05/2024 | 27.560 | +4.31 % | 0 | 26.950 | 27.800 | 26.320 |
16/05/2024 | 26.770 | -3.57 % | 0 | 27.360 | 27.580 | 26.590 |
17/05/2024 | 26.550 | -0.6 % | 0 | 26.240 | 26.760 | 25.500 |