Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.080 | +0.65 % | 0 | 17.420 | 17.520 | 16.830 |
14/05/2024 | 17.520 | +2.82 % | 0 | 17.060 | 17.580 | 16.770 |
15/05/2024 | 18.390 | +5.75 % | 0 | 17.850 | 18.620 | 17.280 |
16/05/2024 | 17.650 | -4.9 % | 0 | 18.200 | 18.400 | 17.490 |
17/05/2024 | 17.480 | -0.68 % | 0 | 17.170 | 17.660 | 16.500 |