Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.765 | +4.34 % | 0 | 2.615 | 2.805 | 2.520 |
27/05/2024 | 2.730 | -0.36 % | 0 | 2.795 | 2.835 | 2.700 |
28/05/2024 | 2.615 | -4.56 % | 0 | 2.880 | 2.990 | 2.540 |
29/05/2024 | 2.415 | -8.52 % | 0 | 2.650 | 2.660 | 2.355 |
30/05/2024 | 2.330 | -2.51 % | 0 | 2.360 | 2.395 | 2.240 |