Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 11.180 | -7.14 % | 0 | 12.040 | 12.080 | 11.040 |
24/05/2024 | 10.870 | -2.69 % | 0 | 11.240 | 11.385 | 10.780 |
27/05/2024 | 10.720 | -1.92 % | 0 | 10.780 | 10.880 | 10.600 |
28/05/2024 | 10.995 | +2.57 % | 0 | 10.370 | 11.200 | 10.160 |
29/05/2024 | 11.450 | +4.66 % | 0 | 10.930 | 11.475 | 10.860 |