| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.44 | +8.29 % | 0 | 11.66 | 11.92 | 10.85 |
| 11/11/2025 | 13.26 | +14.31 % | 0 | 12.13 | 13.77 | 11.84 |
| 12/11/2025 | 13.80 | +4.11 % | 0 | 13.18 | 14.65 | 12.84 |
| 13/11/2025 | 14.27 | +4.35 % | 0 | 14.31 | 15.22 | 14.13 |
| 14/11/2025 | 13.33 | -7.3 % | 0 | 13.63 | 13.90 | 12.31 |