| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.97 | -19.65 % | 0 | 3.71 | 3.89 | 2.74 |
| 10/11/2025 | 3.56 | +14.84 % | 0 | 3.79 | 3.88 | 3.27 |
| 11/11/2025 | 4.75 | +31.44 % | 0 | 4.07 | 5.07 | 3.82 |
| 12/11/2025 | 5.13 | +8.23 % | 0 | 4.69 | 5.74 | 4.43 |
| 13/11/2025 | 5.45 | +8.13 % | 0 | 5.48 | 6.24 | 5.34 |