| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.33 | +7.17 % | 0 | 18.76 | 20.72 | 18.75 |
| 10/11/2025 | 19.00 | -5.05 % | 0 | 18.77 | 19.55 | 18.57 |
| 11/11/2025 | 17.06 | -9.83 % | 0 | 18.24 | 18.45 | 16.63 |
| 12/11/2025 | 16.51 | -3.17 % | 0 | 17.14 | 17.50 | 15.73 |
| 13/11/2025 | 16.01 | -3.67 % | 0 | 15.96 | 16.07 | 15.04 |