| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.11 | -7.26 % | 0 | 20.46 | 20.58 | 19.03 |
| 27/03/2026 | 17.96 | -6.24 % | 0 | 18.32 | 18.69 | 17.54 |
| 30/03/2026 | 18.20 | +0.28 % | 0 | 18.17 | 18.98 | 17.44 |
| 31/03/2026 | 19.02 | +3.54 % | 0 | 18.72 | 19.77 | 18.29 |
| 01/04/2026 | 21.19 | +11.85 % | 0 | 21.61 | 21.95 | 20.66 |