| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.10 | -4.92 % | 0 | 27.17 | 27.53 | 25.57 |
| 12/05/2026 | 25.09 | -4.35 % | 0 | 25.58 | 26.28 | 24.88 |
| 13/05/2026 | 23.87 | -2.05 % | 0 | 25.21 | 25.30 | 22.92 |
| 14/05/2026 | 24.99 | +3.14 % | 0 | 25.05 | 25.14 | 24.47 |
| 15/05/2026 | 22.81 | -8.39 % | 0 | 24.01 | 24.01 | 22.51 |