| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.60 | -0.38 % | 0 | 28.26 | 28.96 | 27.23 |
| 10/02/2026 | 27.93 | +1.45 % | 0 | 27.58 | 28.73 | 27.40 |
| 11/02/2026 | 28.00 | +2.41 % | 0 | 27.63 | 28.92 | 27.10 |
| 12/02/2026 | 29.21 | +4.32 % | 0 | 29.73 | 30.62 | 28.39 |
| 13/02/2026 | 29.87 | +3.57 % | 0 | 27.59 | 30.36 | 26.97 |