| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.34 | -7.45 % | 0 | 17.38 | 17.72 | 15.86 |
| 12/05/2026 | 15.35 | -6.63 % | 0 | 15.82 | 16.54 | 15.14 |
| 13/05/2026 | 14.17 | -3.14 % | 0 | 15.46 | 15.55 | 13.21 |
| 14/05/2026 | 15.22 | +5.08 % | 0 | 15.26 | 15.36 | 14.68 |
| 15/05/2026 | 13.23 | -12.59 % | 0 | 14.27 | 14.27 | 12.84 |