| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.63 | -10.45 % | 0 | 11.72 | 11.83 | 10.56 |
| 27/03/2026 | 9.72 | -8.65 % | 0 | 9.94 | 10.21 | 9.36 |
| 30/03/2026 | 9.92 | +1.48 % | 0 | 9.79 | 10.45 | 9.22 |
| 31/03/2026 | 10.46 | +4.91 % | 0 | 10.20 | 11.01 | 9.89 |
| 01/04/2026 | 12.24 | +18.26 % | 0 | 12.63 | 12.95 | 11.72 |