| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.08 | -5.68 % | 0 | 21.42 | 21.69 | 19.74 |
| 10/11/2025 | 21.28 | +4.29 % | 0 | 21.45 | 21.62 | 20.78 |
| 11/11/2025 | 22.96 | +7.59 % | 0 | 21.89 | 23.38 | 21.70 |
| 12/11/2025 | 23.56 | +2.52 % | 0 | 22.92 | 24.28 | 22.58 |
| 13/11/2025 | 24.01 | +3. % | 0 | 24.05 | 24.92 | 23.96 |