| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | -15.43 % | 0 | 5.15 | 5.23 | 4.39 |
| 27/03/2026 | 3.91 | -13.41 % | 0 | 3.98 | 4.25 | 3.67 |
| 30/03/2026 | 3.99 | -0.62 % | 0 | 3.93 | 4.42 | 3.60 |
| 31/03/2026 | 4.27 | +3.77 % | 0 | 4.16 | 4.62 | 3.97 |
| 01/04/2026 | 5.25 | +23.53 % | 0 | 5.59 | 5.81 | 4.98 |