| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.26 | -7.82 % | 0 | 13.41 | 13.64 | 11.97 |
| 10/11/2025 | 13.24 | +5.8 % | 0 | 13.52 | 13.62 | 12.81 |
| 11/11/2025 | 14.68 | +10.38 % | 0 | 13.95 | 15.11 | 13.59 |
| 12/11/2025 | 15.26 | +3.6 % | 0 | 14.74 | 15.95 | 14.38 |
| 13/11/2025 | 15.64 | +3.3 % | 0 | 15.71 | 16.51 | 15.58 |