| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.61 | -0.83 % | 0 | 19.22 | 19.88 | 18.28 |
| 10/02/2026 | 18.84 | +1.51 % | 0 | 18.57 | 19.64 | 18.41 |
| 11/02/2026 | 18.94 | +3.1 % | 0 | 18.63 | 19.84 | 18.13 |
| 12/02/2026 | 20.10 | +6.01 % | 0 | 20.55 | 21.39 | 19.31 |
| 13/02/2026 | 20.75 | +5.06 % | 0 | 18.65 | 21.22 | 18.00 |