| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.66 | +10.42 % | 0 | 3.31 | 3.77 | 3.23 |
| 10/11/2025 | 3.25 | -9.1 % | 0 | 3.20 | 3.40 | 3.15 |
| 11/11/2025 | 2.80 | -13.47 % | 0 | 3.03 | 3.10 | 2.70 |
| 12/11/2025 | 2.75 | -2.66 % | 0 | 2.82 | 2.90 | 2.55 |
| 13/11/2025 | 2.70 | -2.88 % | 0 | 2.63 | 2.70 | 2.43 |