| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.43 | -9.82 % | 0 | 7.25 | 7.42 | 6.17 |
| 10/11/2025 | 7.05 | +6.9 % | 0 | 7.31 | 7.38 | 6.77 |
| 11/11/2025 | 8.08 | +13.96 % | 0 | 7.60 | 8.44 | 7.29 |
| 12/11/2025 | 8.57 | +4.71 % | 0 | 8.18 | 9.08 | 7.88 |
| 13/11/2025 | 8.86 | +4.85 % | 0 | 8.94 | 9.55 | 8.82 |