| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.99 | -1.96 % | 0 | 11.51 | 12.07 | 10.73 |
| 10/02/2026 | 11.16 | +1.41 % | 0 | 11.02 | 11.84 | 10.81 |
| 11/02/2026 | 11.21 | +3.7 % | 0 | 11.03 | 12.09 | 10.54 |
| 12/02/2026 | 12.29 | +8.81 % | 0 | 12.60 | 13.31 | 11.58 |
| 13/02/2026 | 12.89 | +7.96 % | 0 | 11.13 | 13.30 | 10.58 |