| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.67 | +9.34 % | 0 | 7.03 | 7.88 | 6.89 |
| 10/11/2025 | 6.94 | -7.41 % | 0 | 6.87 | 7.24 | 6.75 |
| 11/11/2025 | 6.10 | -11.67 % | 0 | 6.56 | 6.74 | 5.89 |
| 12/11/2025 | 5.96 | -3.01 % | 0 | 6.14 | 6.28 | 5.60 |
| 13/11/2025 | 5.80 | -3.74 % | 0 | 5.75 | 5.82 | 5.34 |