| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.26 | +0.13 % | 0 | 14.80 | 15.59 | 14.30 |
| 10/02/2026 | 15.00 | -1.8 % | 0 | 15.25 | 15.40 | 14.38 |
| 11/02/2026 | 14.83 | -3.51 % | 0 | 15.21 | 15.60 | 14.06 |
| 12/02/2026 | 14.17 | -4.36 % | 0 | 13.63 | 14.63 | 12.94 |
| 13/02/2026 | 13.75 | -3.1 % | 0 | 15.46 | 16.00 | 13.28 |