| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.92 | +6.15 % | 0 | 22.85 | 24.50 | 22.54 |
| 12/05/2026 | 25.00 | +5.07 % | 0 | 24.44 | 25.21 | 23.71 |
| 13/05/2026 | 26.15 | +1.83 % | 0 | 24.81 | 27.20 | 24.72 |
| 14/05/2026 | 25.20 | -2.4 % | 0 | 25.11 | 25.69 | 24.94 |
| 15/05/2026 | 27.30 | +8.36 % | 0 | 26.04 | 27.62 | 26.04 |