| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.10 | +5.94 % | 0 | 20.79 | 22.41 | 20.53 |
| 10/11/2025 | 20.84 | -4.29 % | 0 | 20.57 | 21.33 | 20.44 |
| 11/11/2025 | 19.24 | -7.46 % | 0 | 20.04 | 20.39 | 18.79 |
| 12/11/2025 | 18.82 | -1.95 % | 0 | 19.21 | 19.57 | 18.08 |
| 13/11/2025 | 18.52 | -2.17 % | 0 | 18.31 | 18.52 | 17.48 |