| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.55 | -3.65 % | 0 | 5.97 | 6.35 | 5.45 |
| 10/02/2026 | 5.69 | +2.34 % | 0 | 5.57 | 6.15 | 5.47 |
| 11/02/2026 | 5.76 | +5.99 % | 0 | 5.58 | 6.24 | 5.29 |
| 12/02/2026 | 6.51 | +13.72 % | 0 | 6.65 | 7.16 | 5.96 |
| 13/02/2026 | 6.95 | +12.46 % | 0 | 5.78 | 7.25 | 5.44 |