| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.80 | -13.47 % | 0 | 3.28 | 3.37 | 2.67 |
| 10/11/2025 | 3.14 | +8.28 % | 0 | 3.30 | 3.32 | 2.99 |
| 11/11/2025 | 3.75 | +17.92 % | 0 | 3.46 | 3.96 | 3.28 |
| 12/11/2025 | 4.11 | +8.31 % | 0 | 3.81 | 4.42 | 3.63 |
| 13/11/2025 | 4.31 | +6.68 % | 0 | 4.30 | 4.68 | 4.25 |