| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.12 | +9.5 % | 0 | 13.11 | 14.63 | 12.80 |
| 12/05/2026 | 15.06 | +7.19 % | 0 | 14.61 | 15.43 | 14.07 |
| 13/05/2026 | 16.37 | +3.25 % | 0 | 14.96 | 17.31 | 14.88 |
| 14/05/2026 | 15.35 | -4.12 % | 0 | 15.28 | 15.84 | 15.10 |
| 15/05/2026 | 17.53 | +13.68 % | 0 | 16.16 | 17.73 | 16.16 |