| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.97 | +7.42 % | 0 | 12.93 | 14.25 | 12.72 |
| 10/11/2025 | 12.95 | -5.68 % | 0 | 12.73 | 13.36 | 12.61 |
| 11/11/2025 | 11.63 | -9.88 % | 0 | 12.29 | 12.56 | 11.30 |
| 12/11/2025 | 11.38 | -2.15 % | 0 | 11.63 | 11.91 | 10.78 |
| 13/11/2025 | 11.13 | -3.18 % | 0 | 10.98 | 11.16 | 10.34 |