| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.40 | -0.77 % | 0 | 8.08 | 8.66 | 7.78 |
| 10/02/2026 | 8.18 | -2.91 % | 0 | 8.39 | 8.52 | 7.77 |
| 11/02/2026 | 8.03 | -5.31 % | 0 | 8.40 | 8.68 | 7.48 |
| 12/02/2026 | 7.70 | -4.35 % | 0 | 7.28 | 7.96 | 6.80 |
| 13/02/2026 | 7.35 | -4.36 % | 0 | 8.63 | 8.96 | 7.17 |