Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.540 | -18.18 % | 0 | 0.610 | 0.705 | 0.480 |
28/05/2024 | 0.580 | +7.41 % | 0 | 0.450 | 0.625 | 0.335 |
29/05/2024 | 0.690 | +23.21 % | 0 | 0.550 | 0.775 | 0.535 |
30/05/2024 | 0.560 | -21.13 % | 0 | 0.725 | 0.800 | 0.525 |
31/05/2024 | 0.640 | +3.23 % | 0 | 0.545 | 0.685 | 0.495 |