Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.760 | -2.01 % | 0 | 8.425 | 9.125 | 8.330 |
14/05/2024 | 8.285 | -6.07 % | 0 | 8.840 | 9.160 | 8.195 |
15/05/2024 | 7.285 | -13.68 % | 0 | 8.160 | 8.520 | 7.110 |
16/05/2024 | 7.995 | +12.61 % | 0 | 7.470 | 8.220 | 7.230 |
17/05/2024 | 8.180 | +1.49 % | 0 | 8.405 | 9.350 | 7.950 |