Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.340 | -0.56 % | 0 | 5.670 | 5.805 | 5.105 |
14/05/2024 | 5.765 | +8.98 % | 0 | 5.300 | 5.785 | 5.030 |
15/05/2024 | 6.545 | +16.05 % | 0 | 5.850 | 6.820 | 5.480 |
16/05/2024 | 5.795 | -13.64 % | 0 | 6.360 | 6.580 | 5.655 |
17/05/2024 | 5.575 | -3.21 % | 0 | 5.465 | 5.760 | 4.685 |