Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.845 | -0.9 % | 0 | 3.740 | 3.915 | 3.690 |
14/05/2024 | 3.625 | -5.6 % | 0 | 3.815 | 3.925 | 3.625 |
15/05/2024 | 3.295 | -10.22 % | 0 | 3.580 | 3.665 | 3.260 |
16/05/2024 | 3.455 | +6.64 % | 0 | 3.335 | 3.505 | 3.275 |
17/05/2024 | 3.550 | +1.43 % | 0 | 3.600 | 3.835 | 3.495 |