Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.645 | -0.46 % | 0 | 7.925 | 8.060 | 7.435 |
14/05/2024 | 8.055 | +5.85 % | 0 | 7.640 | 8.065 | 7.375 |
15/05/2024 | 8.695 | +9.51 % | 0 | 8.140 | 8.985 | 7.760 |
16/05/2024 | 8.035 | -9.21 % | 0 | 8.690 | 8.735 | 7.895 |
17/05/2024 | 7.870 | -1.63 % | 0 | 7.780 | 8.060 | 7.070 |