Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.360 | -7.45 % | 0 | 2.530 | 2.625 | 2.355 |
15/05/2024 | 2.035 | -15.56 % | 0 | 2.310 | 2.380 | 2.010 |
16/05/2024 | 2.180 | +10.1 % | 0 | 2.055 | 2.240 | 1.995 |
17/05/2024 | 2.235 | +0.22 % | 0 | 2.275 | 2.530 | 2.200 |
20/05/2024 | 2.205 | -2.86 % | 0 | 2.245 | 2.285 | 2.195 |