Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.470 | +0.65 % | 0 | 15.850 | 15.970 | 15.190 |
14/05/2024 | 15.970 | +3.5 % | 0 | 15.460 | 16.050 | 15.130 |
15/05/2024 | 16.970 | +7.2 % | 0 | 16.360 | 17.210 | 15.730 |
16/05/2024 | 16.180 | -5.82 % | 0 | 16.770 | 17.000 | 15.990 |
17/05/2024 | 15.950 | -0.99 % | 0 | 15.640 | 16.150 | 14.900 |