Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.530 | +0.67 % | 0 | 13.910 | 14.020 | 13.170 |
14/05/2024 | 14.030 | +4. % | 0 | 13.520 | 14.100 | 13.190 |
15/05/2024 | 15.020 | +8.14 % | 0 | 14.410 | 15.250 | 13.780 |
16/05/2024 | 14.220 | -6.57 % | 0 | 14.810 | 15.040 | 14.040 |
17/05/2024 | 13.990 | -1.2 % | 0 | 13.680 | 14.190 | 12.950 |