Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.340 | -2.73 % | 0 | 5.075 | 5.580 | 4.980 |
14/05/2024 | 4.885 | -9.37 % | 0 | 5.360 | 5.600 | 4.855 |
15/05/2024 | 4.055 | -19.06 % | 0 | 4.770 | 5.035 | 3.930 |
16/05/2024 | 4.575 | +17.31 % | 0 | 4.155 | 4.730 | 3.965 |
17/05/2024 | 4.695 | +0.97 % | 0 | 4.895 | 5.660 | 4.555 |