Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.250 | +0.39 % | 0 | 31.620 | 31.730 | 30.960 |
14/05/2024 | 31.750 | +1.76 % | 0 | 31.230 | 31.820 | 30.870 |
15/05/2024 | 32.720 | +3.48 % | 0 | 32.130 | 32.960 | 31.510 |
16/05/2024 | 31.930 | -2.98 % | 0 | 32.520 | 32.740 | 31.750 |
17/05/2024 | 31.740 | -0.41 % | 0 | 31.410 | 31.940 | 30.690 |