Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.970 | -1.02 % | 0 | 0.950 | 0.975 | 0.940 |
14/05/2024 | 0.920 | -5.15 % | 0 | 0.960 | 0.975 | 0.920 |
15/05/2024 | 0.850 | -8.6 % | 0 | 0.890 | 0.910 | 0.830 |
16/05/2024 | 0.870 | +3.57 % | 0 | 0.840 | 0.870 | 0.840 |
17/05/2024 | 0.880 | +1.15 % | 0 | 0.890 | 0.920 | 0.880 |