Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.320 | +0.45 % | 0 | 22.680 | 22.790 | 22.065 |
14/05/2024 | 22.790 | +2.29 % | 0 | 22.310 | 22.860 | 22.010 |
15/05/2024 | 23.690 | +4.55 % | 0 | 23.140 | 23.930 | 22.550 |
16/05/2024 | 22.930 | -3.98 % | 0 | 23.500 | 23.710 | 22.760 |
17/05/2024 | 22.760 | -0.52 % | 0 | 22.430 | 22.940 | 21.750 |