Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.175 | +0.53 % | 0 | 18.510 | 18.610 | 17.925 |
14/05/2024 | 18.610 | +2.59 % | 0 | 18.160 | 18.680 | 17.850 |
15/05/2024 | 19.460 | +5.3 % | 0 | 18.930 | 19.680 | 18.380 |
16/05/2024 | 18.720 | -4.64 % | 0 | 19.270 | 19.460 | 18.560 |
17/05/2024 | 18.560 | -0.64 % | 0 | 18.250 | 18.740 | 17.590 |