Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.350 | +0.56 % | 0 | 14.670 | 14.760 | 14.135 |
14/05/2024 | 14.745 | +2.97 % | 0 | 14.330 | 14.830 | 14.045 |
15/05/2024 | 15.520 | +6.01 % | 0 | 15.040 | 15.730 | 14.520 |
16/05/2024 | 14.820 | -5.42 % | 0 | 15.330 | 15.520 | 14.670 |
17/05/2024 | 14.690 | -0.61 % | 0 | 14.380 | 14.850 | 13.780 |