Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 2.880 | -9.15 % | 0 | 3.155 | 3.165 | 2.870 |
24/05/2024 | 2.850 | -1.72 % | 0 | 2.915 | 2.925 | 2.805 |
27/05/2024 | 2.720 | -2.86 % | 0 | 2.745 | 2.755 | 2.690 |
28/05/2024 | 2.795 | +3.14 % | 0 | 2.605 | 2.855 | 2.540 |
29/05/2024 | 2.935 | +5.96 % | 0 | 2.765 | 2.995 | 2.765 |