Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.640 | -0.85 % | 0 | 4.530 | 4.730 | 4.500 |
14/05/2024 | 4.445 | -4.61 % | 0 | 4.630 | 4.730 | 4.435 |
15/05/2024 | 4.100 | -8.69 % | 0 | 4.290 | 4.470 | 4.055 |
16/05/2024 | 4.270 | +5.69 % | 0 | 4.140 | 4.320 | 4.080 |
17/05/2024 | 4.365 | +1.28 % | 0 | 4.420 | 4.620 | 4.310 |